시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,710	15	- 0.40%	56,742	211
14:59	3,710	15	- 0.40%	56,739	211
14:58	3,710	15	- 0.40%	56,736	211
14:57	3,710	15	- 0.40%	56,733	211
14:56	3,710	15	- 0.40%	56,729	211
14:55	3,690	35	- 0.94%	56,726	211
14:54	3,710	15	- 0.40%	56,722	211
14:53	3,710	15	- 0.40%	56,719	211
14:52	3,710	15	- 0.40%	56,703	211
14:51	3,710	15	- 0.40%	56,699	211