시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,705	20	- 0.54%	35,867	134
10:11	3,705	20	- 0.54%	35,864	134
10:10	3,705	20	- 0.54%	35,034	131
10:09	3,705	20	- 0.54%	34,815	130
10:08	3,700	25	- 0.67%	34,812	130
10:07	3,715	10	- 0.27%	33,909	127
10:06	3,715	10	- 0.27%	33,906	127
10:05	3,700	25	- 0.67%	33,878	126
10:04	3,725	0	0.00%	32,861	123
10:03	3,725	0	0.00%	32,858	123