시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,705	20	- 0.54%	38,415	143
10:25	3,705	20	- 0.54%	38,413	143
10:24	3,710	15	- 0.40%	38,409	143
10:19	3,705	20	- 0.54%	38,401	143
10:18	3,705	20	- 0.54%	38,400	143
10:17	3,710	15	- 0.40%	38,395	143
10:16	3,705	20	- 0.54%	38,132	142
10:15	3,695	30	- 0.81%	37,617	140
10:14	3,700	25	- 0.67%	37,558	140
10:13	3,700	25	- 0.67%	37,555	140