시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,700	25	- 0.67%	38,575	144
10:35	3,700	25	- 0.67%	38,505	143
10:34	3,700	25	- 0.67%	38,503	143
10:33	3,700	25	- 0.67%	38,500	143
10:32	3,705	20	- 0.54%	38,480	143
10:31	3,705	20	- 0.54%	38,476	143
10:30	3,705	20	- 0.54%	38,452	143
10:29	3,705	20	- 0.54%	38,449	143
10:28	3,700	25	- 0.67%	38,440	143
10:27	3,705	20	- 0.54%	38,421	143