시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,710	15	- 0.40%	38,892	145
10:45	3,710	15	- 0.40%	38,830	145
10:44	3,710	15	- 0.40%	38,826	145
10:43	3,705	20	- 0.54%	38,824	145
10:42	3,710	15	- 0.40%	38,822	145
10:41	3,710	15	- 0.40%	38,615	144
10:40	3,710	15	- 0.40%	38,612	144
10:39	3,710	15	- 0.40%	38,610	144
10:38	3,710	15	- 0.40%	38,607	144
10:37	3,705	20	- 0.54%	38,579	144