시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,720	5	- 0.13%	38,953	145
10:55	3,715	10	- 0.27%	38,950	145
10:54	3,715	10	- 0.27%	38,946	145
10:53	3,720	5	- 0.13%	38,933	145
10:52	3,720	5	- 0.13%	38,932	145
10:51	3,720	5	- 0.13%	38,928	145
10:50	3,715	10	- 0.27%	38,925	145
10:49	3,715	10	- 0.27%	38,923	145
10:48	3,700	25	- 0.67%	38,909	145
10:47	3,710	15	- 0.40%	38,895	145