시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,710	15	- 0.40%	40,862	152
11:05	3,710	15	- 0.40%	40,859	152
11:04	3,710	15	- 0.40%	40,857	152
11:03	3,730	5	+ 0.13%	40,794	152
11:02	3,710	15	- 0.40%	39,496	147
11:01	3,710	15	- 0.40%	39,494	147
11:00	3,715	10	- 0.27%	39,491	147
10:59	3,705	20	- 0.54%	39,488	147
10:58	3,720	5	- 0.13%	38,958	145
10:57	3,720	5	- 0.13%	38,955	145