시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,700	25	- 0.67%	41,125	153
11:16	3,700	25	- 0.67%	41,121	153
11:15	3,700	25	- 0.67%	41,120	153
11:14	3,700	25	- 0.67%	41,118	153
11:12	3,700	25	- 0.67%	41,075	153
11:11	3,705	20	- 0.54%	41,073	153
11:10	3,695	30	- 0.81%	40,973	153
11:09	3,695	30	- 0.81%	40,972	153
11:08	3,710	15	- 0.40%	40,868	152
11:07	3,710	15	- 0.40%	40,866	152