시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,720	5	- 0.13%	41,710	155
11:27	3,715	10	- 0.27%	41,708	155
11:26	3,720	5	- 0.13%	41,706	155
11:25	3,710	15	- 0.40%	41,704	155
11:24	3,715	10	- 0.27%	41,535	155
11:23	3,720	5	- 0.13%	41,176	153
11:22	3,720	5	- 0.13%	41,173	153
11:21	3,720	5	- 0.13%	41,171	153
11:20	3,700	25	- 0.67%	41,148	153
11:19	3,700	25	- 0.67%	41,145	153