시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,700	25	- 0.67%	41,950	156
11:38	3,715	10	- 0.27%	41,929	156
11:36	3,715	10	- 0.27%	41,927	156
11:35	3,715	10	- 0.27%	41,919	156
11:34	3,710	15	- 0.40%	41,916	156
11:33	3,715	10	- 0.27%	41,914	156
11:32	3,710	15	- 0.40%	41,913	156
11:31	3,715	10	- 0.27%	41,829	156
11:30	3,715	10	- 0.27%	41,828	156
11:29	3,720	5	- 0.13%	41,727	155