시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,720	5	- 0.13%	41,986	156
11:48	3,720	5	- 0.13%	41,976	156
11:47	3,720	5	- 0.13%	41,975	156
11:46	3,720	5	- 0.13%	41,965	156
11:45	3,720	5	- 0.13%	41,964	156
11:44	3,720	5	- 0.13%	41,961	156
11:43	3,720	5	- 0.13%	41,959	156
11:42	3,720	5	- 0.13%	41,957	156
11:41	3,720	5	- 0.13%	41,955	156
11:40	3,720	5	- 0.13%	41,954	156