시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,690	35	- 0.94%	57,103	212
15:09	3,690	35	- 0.94%	57,100	212
15:08	3,690	35	- 0.94%	57,098	212
15:07	3,690	35	- 0.94%	57,095	212
15:06	3,695	30	- 0.81%	57,088	212
15:05	3,690	35	- 0.94%	57,084	212
15:04	3,705	20	- 0.54%	56,853	211
15:03	3,700	25	- 0.67%	56,849	211
15:02	3,710	15	- 0.40%	56,846	211
15:01	3,710	15	- 0.40%	56,746	211