시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,720	5	- 0.13%	42,036	157
11:58	3,720	5	- 0.13%	42,034	157
11:57	3,720	5	- 0.13%	42,002	156
11:56	3,720	5	- 0.13%	42,001	156
11:55	3,720	5	- 0.13%	41,999	156
11:54	3,720	5	- 0.13%	41,996	156
11:53	3,720	5	- 0.13%	41,994	156
11:52	3,720	5	- 0.13%	41,992	156
11:51	3,720	5	- 0.13%	41,990	156
11:50	3,720	5	- 0.13%	41,987	156