시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,715	10	- 0.27%	42,059	157
12:08	3,720	5	- 0.13%	42,051	157
12:07	3,720	5	- 0.13%	42,048	157
12:06	3,720	5	- 0.13%	42,047	157
12:05	3,720	5	- 0.13%	42,045	157
12:04	3,720	5	- 0.13%	42,043	157
12:03	3,720	5	- 0.13%	42,042	157
12:02	3,720	5	- 0.13%	42,041	157
12:01	3,720	5	- 0.13%	42,039	157
12:00	3,720	5	- 0.13%	42,038	157