시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,725	0	0.00%	42,196	157
12:18	3,715	10	- 0.27%	42,182	157
12:17	3,725	0	0.00%	42,174	157
12:16	3,725	0	0.00%	42,173	157
12:15	3,725	0	0.00%	42,171	157
12:14	3,725	0	0.00%	42,170	157
12:13	3,725	0	0.00%	42,168	157
12:12	3,725	0	0.00%	42,065	157
12:11	3,725	0	0.00%	42,063	157
12:10	3,725	0	0.00%	42,062	157