시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,715	10	- 0.27%	42,336	158
12:28	3,710	15	- 0.40%	42,323	158
12:27	3,710	15	- 0.40%	42,322	158
12:26	3,715	10	- 0.27%	42,248	157
12:25	3,715	10	- 0.27%	42,247	157
12:24	3,725	0	0.00%	42,204	157
12:23	3,725	0	0.00%	42,202	157
12:22	3,725	0	0.00%	42,200	157
12:21	3,725	0	0.00%	42,198	157
12:20	3,725	0	0.00%	42,197	157