시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,720	5	- 0.13%	43,741	163
12:38	3,720	5	- 0.13%	43,703	163
12:37	3,720	5	- 0.13%	43,701	163
12:36	3,715	10	- 0.27%	43,615	162
12:35	3,715	10	- 0.27%	43,614	162
12:34	3,715	10	- 0.27%	42,918	160
12:33	3,710	15	- 0.40%	42,385	158
12:32	3,710	15	- 0.40%	42,384	158
12:31	3,715	10	- 0.27%	42,340	158
12:30	3,715	10	- 0.27%	42,338	158