시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,720	5	- 0.13%	44,154	164
12:49	3,720	5	- 0.13%	44,151	164
12:48	3,720	5	- 0.13%	44,150	164
12:47	3,720	5	- 0.13%	44,147	164
12:46	3,720	5	- 0.13%	44,143	164
12:45	3,715	10	- 0.27%	44,142	164
12:43	3,720	5	- 0.13%	44,138	164
12:42	3,720	5	- 0.13%	44,098	164
12:41	3,710	15	- 0.40%	43,751	163
12:40	3,720	5	- 0.13%	43,743	163