시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,715	10	- 0.27%	44,477	166
13:00	3,715	10	- 0.27%	44,361	165
12:59	3,715	10	- 0.27%	44,360	165
12:58	3,720	5	- 0.13%	44,353	165
12:57	3,720	5	- 0.13%	44,331	165
12:56	3,720	5	- 0.13%	44,329	165
12:55	3,720	5	- 0.13%	44,327	165
12:54	3,720	5	- 0.13%	44,323	165
12:53	3,715	10	- 0.27%	44,321	165
12:52	3,720	5	- 0.13%	44,156	164