시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,715	10	- 0.27%	45,746	170
13:22	3,710	15	- 0.40%	45,744	170
13:19	3,720	5	- 0.13%	45,389	169
13:18	3,720	5	- 0.13%	45,388	169
13:17	3,720	5	- 0.13%	45,386	169
13:16	3,720	5	- 0.13%	45,384	169
13:15	3,720	5	- 0.13%	45,382	169
13:14	3,720	5	- 0.13%	45,380	169
13:13	3,720	5	- 0.13%	44,995	168
13:12	3,720	5	- 0.13%	44,993	168