시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,690	35	- 0.94%	48,458	180
13:33	3,710	15	- 0.40%	46,130	172
13:32	3,710	15	- 0.40%	46,128	172
13:31	3,710	15	- 0.40%	46,126	172
13:29	3,710	15	- 0.40%	46,124	172
13:28	3,710	15	- 0.40%	46,122	172
13:27	3,710	15	- 0.40%	46,073	172
13:26	3,705	20	- 0.54%	46,071	172
13:25	3,715	10	- 0.27%	45,750	170
13:24	3,715	10	- 0.27%	45,748	170