시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,695	30	- 0.81%	61,212	227
15:19	3,695	30	- 0.81%	59,377	221
15:18	3,695	30	- 0.81%	59,039	219
15:17	3,695	30	- 0.81%	57,668	214
15:16	3,675	50	- 1.34%	57,666	214
15:15	3,695	30	- 0.81%	57,642	214
15:14	3,695	30	- 0.81%	57,546	214
15:13	3,680	45	- 1.21%	57,150	212
15:12	3,690	35	- 0.94%	57,122	212
15:11	3,690	35	- 0.94%	57,120	212