시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	347,000	21,000	- 5.71%	125	44
10:01	347,500	20,500	- 5.57%	124	44
10:00	348,000	20,000	- 5.44%	122	43
09:55	350,500	17,500	- 4.76%	116	41
09:40	350,500	17,500	- 4.76%	115	40
09:35	351,000	17,000	- 4.62%	111	39
09:26	351,000	17,000	- 4.62%	108	38
09:25	352,000	16,000	- 4.35%	106	37
09:22	351,500	16,500	- 4.48%	104	37
09:16	351,000	17,000	- 4.62%	103	36