시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	345,500	22,500	- 6.11%	159	56
10:37	345,500	22,500	- 6.11%	151	53
10:32	345,500	22,500	- 6.11%	150	53
10:26	345,000	23,000	- 6.25%	149	52
10:25	345,500	22,500	- 6.11%	148	52
10:19	346,000	22,000	- 5.98%	145	51
10:10	345,500	22,500	- 6.11%	142	50
10:07	347,500	20,500	- 5.57%	134	47
10:06	347,000	21,000	- 5.71%	132	46
10:03	348,000	20,000	- 5.44%	126	44