시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	342,500	25,500	- 6.93%	237	83
11:05	343,000	25,000	- 6.79%	204	71
11:04	343,000	25,000	- 6.79%	203	71
10:59	343,500	24,500	- 6.66%	200	70
10:58	344,500	23,500	- 6.39%	191	67
10:55	344,000	24,000	- 6.52%	187	65
10:52	344,000	24,000	- 6.52%	182	64
10:51	344,500	23,500	- 6.39%	172	60
10:49	344,500	23,500	- 6.39%	170	60
10:44	344,000	24,000	- 6.52%	168	59