시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	349,000	19,000	- 5.16%	277	96
11:36	344,500	23,500	- 6.39%	276	96
11:19	344,500	23,500	- 6.39%	275	96
11:18	344,000	24,000	- 6.52%	268	93
11:16	344,000	24,000	- 6.52%	262	91
11:15	344,000	24,000	- 6.52%	261	91
11:14	344,000	24,000	- 6.52%	259	90
11:13	343,500	24,500	- 6.66%	248	86
11:12	343,500	24,500	- 6.66%	240	84
11:10	342,500	25,500	- 6.93%	238	83