시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	343,500	24,500	- 6.66%	302	105
12:27	343,500	24,500	- 6.66%	301	105
12:24	343,500	24,500	- 6.66%	300	104
12:19	343,500	24,500	- 6.66%	299	104
12:03	343,500	24,500	- 6.66%	298	104
12:02	344,000	24,000	- 6.52%	295	103
12:01	345,000	23,000	- 6.25%	290	101
11:58	345,500	22,500	- 6.11%	289	100
11:56	345,500	22,500	- 6.11%	288	100
11:49	349,000	19,000	- 5.16%	280	97