시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	343,500	24,500	- 6.66%	321	111
13:23	343,500	24,500	- 6.66%	320	111
13:21	344,000	24,000	- 6.52%	319	111
13:19	346,500	21,500	- 5.84%	318	110
13:14	347,500	20,500	- 5.57%	317	110
13:00	344,500	23,500	- 6.39%	309	107
12:55	344,000	24,000	- 6.52%	308	107
12:54	344,000	24,000	- 6.52%	305	106
12:47	344,000	24,000	- 6.52%	304	106
12:29	343,500	24,500	- 6.66%	303	105