시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	343,000	25,000	- 6.79%	377	131
13:59	342,000	26,000	- 7.07%	373	129
13:55	341,500	26,500	- 7.20%	368	128
13:52	342,500	25,500	- 6.93%	359	124
13:42	342,500	25,500	- 6.93%	358	124
13:41	342,000	26,000	- 7.07%	356	123
13:40	342,000	26,000	- 7.07%	340	118
13:38	342,000	26,000	- 7.07%	339	118
13:36	342,500	25,500	- 6.93%	333	116
13:32	343,000	25,000	- 6.79%	326	113