시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	341,500	26,500	- 7.20%	443	153
15:04	341,500	26,500	- 7.20%	441	153
15:03	341,500	26,500	- 7.20%	439	152
15:02	341,500	26,500	- 7.20%	438	152
14:56	341,500	26,500	- 7.20%	427	148
14:55	341,500	26,500	- 7.20%	426	147
14:47	341,500	26,500	- 7.20%	424	147
14:40	342,000	26,000	- 7.07%	403	140
14:35	343,000	25,000	- 6.79%	394	136
14:15	346,000	22,000	- 5.98%	380	132