시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	354,500	13,500	- 3.67%	101	36
09:13	353,000	15,000	- 4.08%	99	35
09:09	353,000	15,000	- 4.08%	97	34
09:07	350,500	17,500	- 4.76%	94	33
09:05	349,500	18,500	- 5.03%	90	32
09:04	350,000	18,000	- 4.89%	49	17
09:03	355,000	13,000	- 3.53%	29	10
09:02	355,000	13,000	- 3.53%	12	4
09:01	355,500	12,500	- 3.40%	10	4
09:00	358,000	10,000	- 2.72%	7	3