시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	340,500	27,500	- 7.47%	497	172
15:18	340,500	27,500	- 7.47%	494	171
15:17	340,500	27,500	- 7.47%	487	168
15:15	341,000	27,000	- 7.34%	483	167
15:13	341,000	27,000	- 7.34%	482	167
15:12	341,000	27,000	- 7.34%	480	166
15:11	341,000	27,000	- 7.34%	478	165
15:10	341,000	27,000	- 7.34%	464	160
15:09	340,500	27,500	- 7.47%	459	159
15:08	341,000	27,000	- 7.34%	456	158