시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	409,000	28,500	- 6.51%	6,988	2,860
13:42	408,500	29,000	- 6.63%	6,978	2,856
13:41	407,000	30,500	- 6.97%	6,977	2,855
13:40	407,500	30,000	- 6.86%	6,965	2,850
13:39	408,000	29,500	- 6.74%	6,961	2,849
13:37	408,000	29,500	- 6.74%	6,955	2,846
13:35	408,000	29,500	- 6.74%	6,945	2,842
13:33	408,500	29,000	- 6.63%	6,935	2,838
13:30	408,500	29,000	- 6.63%	6,927	2,835
13:29	409,000	28,500	- 6.51%	6,922	2,833