시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	407,500	30,000	- 6.86%	7,162	2,931
13:54	408,000	29,500	- 6.74%	7,156	2,928
13:53	407,500	30,000	- 6.86%	7,155	2,928
13:51	408,000	29,500	- 6.74%	7,101	2,906
13:50	408,000	29,500	- 6.74%	7,093	2,902
13:49	407,000	30,500	- 6.97%	7,030	2,877
13:48	407,000	30,500	- 6.97%	7,023	2,874
13:47	407,000	30,500	- 6.97%	7,016	2,871
13:46	407,000	30,500	- 6.97%	7,009	2,868
13:45	407,000	30,500	- 6.97%	6,993	2,862