시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	408,500	29,000	- 6.63%	7,285	2,981
14:09	408,500	29,000	- 6.63%	7,282	2,980
14:07	409,000	28,500	- 6.51%	7,277	2,978
14:05	408,500	29,000	- 6.63%	7,272	2,975
14:03	408,500	29,000	- 6.63%	7,258	2,970
14:02	408,500	29,000	- 6.63%	7,242	2,963
14:00	408,500	29,000	- 6.63%	7,235	2,960
13:58	408,500	29,000	- 6.63%	7,230	2,958
13:57	408,000	29,500	- 6.74%	7,218	2,953
13:56	407,500	30,000	- 6.86%	7,211	2,951