시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	414,500	23,000	- 5.26%	7,388	3,023
14:20	416,000	21,500	- 4.91%	7,366	3,014
14:19	414,500	23,000	- 5.26%	7,352	3,008
14:18	414,000	23,500	- 5.37%	7,345	3,006
14:16	414,000	23,500	- 5.37%	7,344	3,005
14:15	415,000	22,500	- 5.14%	7,334	3,001
14:14	413,500	24,000	- 5.49%	7,318	2,994
14:13	412,000	25,500	- 5.83%	7,315	2,993
14:12	411,500	26,000	- 5.94%	7,302	2,988
14:11	411,000	26,500	- 6.06%	7,296	2,985