시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	411,000	26,500	- 6.06%	7,823	3,204
14:34	412,500	25,000	- 5.71%	7,740	3,170
14:33	411,500	26,000	- 5.94%	7,735	3,168
14:31	414,500	23,000	- 5.26%	7,702	3,154
14:30	417,000	20,500	- 4.69%	7,685	3,147
14:28	416,500	21,000	- 4.80%	7,671	3,141
14:26	418,000	19,500	- 4.46%	7,647	3,131
14:25	417,500	20,000	- 4.57%	7,602	3,113
14:24	417,500	20,000	- 4.57%	7,601	3,112
14:22	417,000	20,500	- 4.69%	7,572	3,100