시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	407,000	30,500	- 6.97%	8,029	3,288
14:46	407,500	30,000	- 6.86%	8,019	3,284
14:45	408,000	29,500	- 6.74%	8,013	3,282
14:44	407,500	30,000	- 6.86%	7,998	3,276
14:43	410,000	27,500	- 6.29%	7,989	3,272
14:42	410,000	27,500	- 6.29%	7,987	3,271
14:41	409,000	28,500	- 6.51%	7,979	3,268
14:40	408,000	29,500	- 6.74%	7,937	3,251
14:39	409,000	28,500	- 6.51%	7,873	3,225
14:37	410,000	27,500	- 6.29%	7,828	3,206