시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	417,000	20,500	- 4.69%	880	370
09:08	417,000	20,500	- 4.69%	858	361
09:07	421,000	16,500	- 3.77%	663	279
09:06	420,500	17,000	- 3.89%	652	274
09:05	420,000	17,500	- 4.00%	645	272
09:04	421,500	16,000	- 3.66%	572	241
09:03	423,000	14,500	- 3.31%	559	235
09:02	422,000	15,500	- 3.54%	345	145
09:01	420,500	17,000	- 3.89%	174	74
09:00	422,500	15,000	- 3.43%	103	44