시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	413,000	24,500	- 5.60%	1,094	459
09:18	414,000	23,500	- 5.37%	1,088	457
09:17	415,000	22,500	- 5.14%	1,074	451
09:16	416,500	21,000	- 4.80%	1,035	435
09:15	419,500	18,000	- 4.11%	1,009	424
09:14	419,000	18,500	- 4.23%	993	417
09:13	418,000	19,500	- 4.46%	991	416
09:12	416,500	21,000	- 4.80%	987	414
09:11	416,500	21,000	- 4.80%	986	414
09:10	416,000	21,500	- 4.91%	977	410