시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	415,500	22,000	- 5.03%	1,515	634
09:29	413,500	24,000	- 5.49%	1,496	626
09:27	416,500	21,000	- 4.80%	1,355	567
09:26	416,000	21,500	- 4.91%	1,350	565
09:25	416,000	21,500	- 4.91%	1,244	521
09:24	416,000	21,500	- 4.91%	1,230	515
09:23	416,000	21,500	- 4.91%	1,201	503
09:22	414,500	23,000	- 5.26%	1,196	501
09:21	414,500	23,000	- 5.26%	1,135	476
09:20	413,500	24,000	- 5.49%	1,098	461