시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	407,500	30,000	- 6.86%	8,305	3,401
14:58	407,500	30,000	- 6.86%	8,106	3,320
14:57	408,500	29,000	- 6.63%	8,098	3,316
14:56	408,500	29,000	- 6.63%	8,094	3,315
14:55	408,500	29,000	- 6.63%	8,092	3,314
14:54	408,000	29,500	- 6.74%	8,084	3,311
14:53	407,500	30,000	- 6.86%	8,080	3,309
14:52	407,500	30,000	- 6.86%	8,076	3,307
14:51	407,500	30,000	- 6.86%	8,038	3,292
14:48	407,000	30,500	- 6.97%	8,035	3,291