시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	410,000	27,500	- 6.29%	1,745	729
09:39	412,000	25,500	- 5.83%	1,715	716
09:38	413,000	24,500	- 5.60%	1,707	713
09:37	414,000	23,500	- 5.37%	1,657	692
09:36	415,000	22,500	- 5.14%	1,641	686
09:35	414,500	23,000	- 5.26%	1,640	685
09:34	413,500	24,000	- 5.49%	1,626	680
09:33	413,500	24,000	- 5.49%	1,621	678
09:32	413,500	24,000	- 5.49%	1,607	672
09:31	415,500	22,000	- 5.03%	1,576	659