시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	410,500	27,000	- 6.17%	1,986	828
09:50	410,000	27,500	- 6.29%	1,964	819
09:49	413,000	24,500	- 5.60%	1,959	816
09:47	413,000	24,500	- 5.60%	1,958	816
09:46	412,500	25,000	- 5.71%	1,953	814
09:45	408,500	29,000	- 6.63%	1,921	801
09:44	411,000	26,500	- 6.06%	1,799	751
09:43	410,500	27,000	- 6.17%	1,785	745
09:42	410,000	27,500	- 6.29%	1,780	743
09:41	411,500	26,000	- 5.94%	1,763	736