시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	409,000	28,500	- 6.51%	2,151	895
10:00	407,500	30,000	- 6.86%	2,148	894
09:59	407,500	30,000	- 6.86%	2,127	885
09:58	407,000	30,500	- 6.97%	2,114	880
09:57	407,500	30,000	- 6.86%	2,113	879
09:56	407,000	30,500	- 6.97%	2,070	862
09:55	408,500	29,000	- 6.63%	2,042	851
09:54	410,500	27,000	- 6.17%	2,022	842
09:53	412,500	25,000	- 5.71%	1,996	832
09:52	412,000	25,500	- 5.83%	1,995	831