시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	404,500	33,000	- 7.54%	2,494	1,034
10:12	404,000	33,500	- 7.66%	2,490	1,033
10:11	407,000	30,500	- 6.97%	2,397	995
10:10	407,000	30,500	- 6.97%	2,388	991
10:09	405,500	32,000	- 7.31%	2,376	987
10:08	407,500	30,000	- 6.86%	2,260	939
10:07	406,000	31,500	- 7.20%	2,244	933
10:06	407,000	30,500	- 6.97%	2,225	925
10:04	411,000	26,500	- 6.06%	2,186	909
10:03	408,500	29,000	- 6.63%	2,184	908