시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	404,500	33,000	- 7.54%	3,337	1,376
10:22	407,000	30,500	- 6.97%	2,653	1,099
10:21	406,000	31,500	- 7.20%	2,652	1,098
10:20	405,500	32,000	- 7.31%	2,649	1,097
10:19	404,000	33,500	- 7.66%	2,607	1,080
10:18	404,000	33,500	- 7.66%	2,606	1,080
10:17	405,500	32,000	- 7.31%	2,528	1,048
10:16	405,500	32,000	- 7.31%	2,527	1,048
10:15	405,500	32,000	- 7.31%	2,522	1,046
10:14	405,500	32,000	- 7.31%	2,521	1,045