시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	404,500	33,000	- 7.54%	4,111	1,690
10:33	404,500	33,000	- 7.54%	4,055	1,667
10:32	405,500	32,000	- 7.31%	3,980	1,637
10:31	405,500	32,000	- 7.31%	3,577	1,473
10:30	405,000	32,500	- 7.43%	3,442	1,419
10:28	406,000	31,500	- 7.20%	3,397	1,400
10:27	404,500	33,000	- 7.54%	3,377	1,392
10:26	405,500	32,000	- 7.31%	3,371	1,390
10:25	404,500	33,000	- 7.54%	3,345	1,379
10:24	404,500	33,000	- 7.54%	3,344	1,379