시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	404,500	33,000	- 7.54%	4,346	1,785
10:44	405,000	32,500	- 7.43%	4,339	1,782
10:43	404,500	33,000	- 7.54%	4,329	1,778
10:42	405,000	32,500	- 7.43%	4,323	1,776
10:41	407,000	30,500	- 6.97%	4,258	1,750
10:40	407,000	30,500	- 6.97%	4,253	1,747
10:38	407,000	30,500	- 6.97%	4,237	1,741
10:37	407,000	30,500	- 6.97%	4,227	1,737
10:36	405,500	32,000	- 7.31%	4,188	1,721
10:35	404,500	33,000	- 7.54%	4,112	1,690