시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	405,500	32,000	- 7.31%	4,488	1,843
10:54	405,500	32,000	- 7.31%	4,481	1,840
10:53	405,500	32,000	- 7.31%	4,480	1,840
10:52	406,000	31,500	- 7.20%	4,475	1,838
10:51	406,000	31,500	- 7.20%	4,459	1,831
10:50	408,000	29,500	- 6.74%	4,429	1,819
10:49	407,000	30,500	- 6.97%	4,425	1,817
10:48	405,500	32,000	- 7.31%	4,389	1,803
10:47	405,000	32,500	- 7.43%	4,353	1,788
10:46	405,500	32,000	- 7.31%	4,347	1,786